BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1G4 /
| 2024-07-18 9:20:14 AM | Chg. -0.130 | Volume | Bid9:36:37 AM | Ask9:36:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.590EUR | -0.44% | 0 Turnover: 0.000 |
29.700Bid Size: 10,000 | 29.740Ask Size: 10,000 | 29.590 | 29.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:14 AM | 29.590 | 0 |
| 2024-07-17 | 4:20:44 PM | 29.720 | 0 |
| 2024-07-17 | 3:20:33 PM | 29.550 | 0 |
| 2024-07-17 | 2:20:25 PM | 29.570 | 0 |
| 2024-07-17 | 1:20:23 PM | 29.420 | 0 |
| 2024-07-17 | 12:20:29 PM | 29.460 | 0 |
| 2024-07-17 | 11:20:22 AM | 29.390 | 0 |
| 2024-07-17 | 10:20:19 AM | 29.420 | 0 |
| 2024-07-17 | 9:20:14 AM | 29.400 | 0 |
| 2024-07-16 | 4:20:38 PM | 29.200 | 0 |
| 2024-07-16 | 3:20:43 PM | 29.040 | 0 |
| 2024-07-16 | 2:20:27 PM | 29.050 | 0 |
| 2024-07-16 | 1:20:21 PM | 28.980 | 0 |
All quotes in EUR
