BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 2024-10-18 4:20:38 PM | Chg. +0.140 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.060EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.100 | 25.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:38 PM | 25.060 | 0 |
| 2024-10-18 | 3:20:39 PM | 25.070 | 0 |
| 2024-10-18 | 2:20:21 PM | 25.070 | 0 |
| 2024-10-18 | 1:20:19 PM | 25.060 | 0 |
| 2024-10-18 | 12:20:20 PM | 25.100 | 0 |
| 2024-10-18 | 11:20:19 AM | 25.100 | 0 |
| 2024-10-18 | 10:20:16 AM | 25.080 | 0 |
| 2024-10-18 | 9:20:13 AM | 25.080 | 0 |
| 2024-10-17 | 4:20:42 PM | 24.920 | 0 |
| 2024-10-17 | 3:20:41 PM | 25.050 | 0 |
| 2024-10-17 | 2:20:26 PM | 24.920 | 0 |
| 2024-10-17 | 1:20:27 PM | 25.290 | 0 |
| 2024-10-17 | 12:20:21 PM | 25.270 | 0 |
All quotes in EUR
