| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:25 PM | 24.190 | 0 |
| 2024-07-16 | 1:20:21 PM | 24.170 | 0 |
| 2024-07-16 | 12:20:29 PM | 24.190 | 0 |
| 2024-07-16 | 11:20:23 AM | 24.200 | 0 |
| 2024-07-16 | 10:20:20 AM | 24.120 | 0 |
| 2024-07-16 | 9:20:11 AM | 24.170 | 0 |
| 2024-07-15 | 4:20:51 PM | 24.190 | 0 |
| 2024-07-15 | 3:20:36 PM | 24.200 | 0 |
| 2024-07-15 | 2:20:24 PM | 24.200 | 0 |
| 2024-07-15 | 1:20:27 PM | 24.170 | 0 |
| 2024-07-15 | 12:20:21 PM | 24.160 | 0 |
| 2024-07-15 | 11:20:27 AM | 24.200 | 0 |
| 2024-07-15 | 10:20:21 AM | 24.170 | 0 |