BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 2024-07-18 9:20:14 AM | Chg. +0.020 | Volume | Bid9:31:58 AM | Ask9:31:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.540EUR | +0.08% | 0 Turnover: 0.000 |
24.540Bid Size: 5,000 | 24.560Ask Size: 5,000 | 24.540 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:14 AM | 24.540 | 0 |
| 2024-07-17 | 4:20:46 PM | 24.520 | 0 |
| 2024-07-17 | 3:20:32 PM | 24.480 | 0 |
| 2024-07-17 | 2:20:24 PM | 24.490 | 0 |
| 2024-07-17 | 1:20:23 PM | 24.410 | 0 |
| 2024-07-17 | 12:20:27 PM | 24.400 | 0 |
| 2024-07-17 | 11:20:22 AM | 24.370 | 0 |
| 2024-07-17 | 10:20:21 AM | 24.390 | 0 |
| 2024-07-17 | 9:20:12 AM | 24.350 | 0 |
| 2024-07-16 | 4:20:40 PM | 24.260 | 0 |
| 2024-07-16 | 3:20:43 PM | 24.200 | 0 |
| 2024-07-16 | 2:20:25 PM | 24.190 | 0 |
| 2024-07-16 | 1:20:21 PM | 24.170 | 0 |
All quotes in EUR
