BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 7/18/2024 4:20:46 PM | Chg. +0.710 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +2.43% | 0 Turnover: 0.000 |
29.810Bid Size: 5,000 | 29.850Ask Size: 5,000 | 29.920 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:46 PM | 29.920 | 0 |
| 7/18/2024 | 3:20:57 PM | 29.760 | 0 |
| 7/18/2024 | 2:20:32 PM | 29.630 | 0 |
| 7/18/2024 | 1:20:29 PM | 29.440 | 0 |
| 7/18/2024 | 12:20:34 PM | 29.350 | 0 |
| 7/18/2024 | 11:20:28 AM | 29.350 | 0 |
| 7/18/2024 | 10:20:18 AM | 29.170 | 0 |
| 7/18/2024 | 9:20:19 AM | 29.120 | 0 |
| 7/17/2024 | 4:20:58 PM | 29.210 | 0 |
| 7/17/2024 | 3:20:43 PM | 29.060 | 0 |
| 7/17/2024 | 2:20:21 PM | 29.090 | 0 |
| 7/17/2024 | 1:20:22 PM | 28.920 | 0 |
| 7/17/2024 | 12:20:35 PM | 28.970 | 0 |
All quotes in EUR
