| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:34 PM | 28.610 | 0 |
| 2024-07-16 | 11:20:21 AM | 28.610 | 0 |
| 2024-07-16 | 10:20:25 AM | 28.360 | 0 |
| 2024-07-16 | 9:20:15 AM | 28.490 | 0 |
| 2024-07-15 | 4:21:01 PM | 28.580 | 0 |
| 2024-07-15 | 3:20:44 PM | 28.570 | 0 |
| 2024-07-15 | 2:20:32 PM | 28.570 | 0 |
| 2024-07-15 | 1:20:35 PM | 28.530 | 0 |
| 2024-07-15 | 12:20:22 PM | 28.570 | 0 |
| 2024-07-15 | 11:20:32 AM | 28.670 | 0 |
| 2024-07-15 | 10:20:28 AM | 28.600 | 0 |
| 2024-07-15 | 9:20:18 AM | 28.690 | 0 |