BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 18/07/2024 15:20:57 | Chg. +0.550 | Volume | Bid15:27:11 | Ask15:27:11 | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | +1.88% | 0 Turnover: 0.000 |
29.770Bid Size: 5,000 | 29.810Ask Size: 5,000 | 29.760 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:57 | 29.760 | 0 |
| 18/07/2024 | 14:20:32 | 29.630 | 0 |
| 18/07/2024 | 13:20:29 | 29.440 | 0 |
| 18/07/2024 | 12:20:34 | 29.350 | 0 |
| 18/07/2024 | 11:20:28 | 29.350 | 0 |
| 18/07/2024 | 10:20:18 | 29.170 | 0 |
| 18/07/2024 | 09:20:19 | 29.120 | 0 |
| 17/07/2024 | 16:20:58 | 29.210 | 0 |
| 17/07/2024 | 15:20:43 | 29.060 | 0 |
| 17/07/2024 | 14:20:21 | 29.090 | 0 |
| 17/07/2024 | 13:20:22 | 28.920 | 0 |
| 17/07/2024 | 12:20:35 | 28.970 | 0 |
| 17/07/2024 | 11:20:28 | 28.910 | 0 |
All quotes in EUR
