BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
7/18/2024 1:20:29 PM | Chg. +0.230 | Volume | Bid1:26:00 PM | Ask1:26:00 PM | High | Low |
---|---|---|---|---|---|---|
29.440EUR | +0.79% | 0 Turnover: 0.000 |
29.480Bid Size: 5,000 | 29.520Ask Size: 5,000 | 29.440 | 29.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/18/2024 | 1:20:29 PM | 29.440 | 0 |
7/18/2024 | 12:20:34 PM | 29.350 | 0 |
7/18/2024 | 11:20:28 AM | 29.350 | 0 |
7/18/2024 | 10:20:18 AM | 29.170 | 0 |
7/18/2024 | 9:20:19 AM | 29.120 | 0 |
7/17/2024 | 4:20:58 PM | 29.210 | 0 |
7/17/2024 | 3:20:43 PM | 29.060 | 0 |
7/17/2024 | 2:20:21 PM | 29.090 | 0 |
7/17/2024 | 1:20:22 PM | 28.920 | 0 |
7/17/2024 | 12:20:35 PM | 28.970 | 0 |
7/17/2024 | 11:20:28 AM | 28.910 | 0 |
7/17/2024 | 10:20:26 AM | 28.930 | 0 |
7/17/2024 | 9:20:30 AM | 28.920 | 0 |
All quotes in EUR