BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 8/15/2024 4:20:53 PM | Chg. +0.070 | Volume | Bid5:19:54 PM | Ask5:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.920EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.020 | 27.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:53 PM | 27.920 | 0 |
| 8/15/2024 | 3:20:57 PM | 28.020 | 0 |
| 8/15/2024 | 2:20:38 PM | 27.740 | 0 |
| 8/15/2024 | 1:20:28 PM | 27.690 | 0 |
| 8/15/2024 | 12:20:32 PM | 27.690 | 0 |
| 8/15/2024 | 11:20:33 AM | 27.670 | 0 |
| 8/15/2024 | 10:20:23 AM | 27.800 | 0 |
| 8/15/2024 | 9:20:27 AM | 27.800 | 0 |
| 8/14/2024 | 4:20:44 PM | 27.850 | 0 |
| 8/14/2024 | 3:20:50 PM | 27.980 | 0 |
| 8/14/2024 | 2:20:39 PM | 27.930 | 0 |
| 8/14/2024 | 1:20:25 PM | 27.950 | 0 |
| 8/14/2024 | 12:20:33 PM | 27.940 | 0 |
All quotes in EUR
