BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 7/18/2024 11:20:28 AM | Chg. +0.160 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.070EUR | +0.53% | 0 Turnover: 0.000 |
30.080Bid Size: 9,000 | 30.120Ask Size: 9,000 | 30.070 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:28 AM | 30.070 | 0 |
| 7/18/2024 | 10:20:18 AM | 29.850 | 0 |
| 7/18/2024 | 9:20:19 AM | 29.770 | 0 |
| 7/17/2024 | 4:20:58 PM | 29.910 | 0 |
| 7/17/2024 | 3:20:43 PM | 29.730 | 0 |
| 7/17/2024 | 2:20:21 PM | 29.750 | 0 |
| 7/17/2024 | 1:20:22 PM | 29.590 | 0 |
| 7/17/2024 | 12:20:35 PM | 29.640 | 0 |
| 7/17/2024 | 11:20:28 AM | 29.570 | 0 |
| 7/17/2024 | 10:20:26 AM | 29.590 | 0 |
| 7/17/2024 | 9:20:30 AM | 29.590 | 0 |
| 7/16/2024 | 4:20:55 PM | 29.370 | 0 |
| 7/16/2024 | 3:20:58 PM | 29.210 | 0 |
All quotes in EUR
