| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:27 PM | 29.220 | 0 |
| 2024-07-16 | 1:20:28 PM | 29.150 | 0 |
| 2024-07-16 | 12:20:33 PM | 29.250 | 0 |
| 2024-07-16 | 11:20:21 AM | 29.250 | 0 |
| 2024-07-16 | 10:20:25 AM | 28.970 | 0 |
| 2024-07-16 | 9:20:15 AM | 29.110 | 0 |
| 2024-07-15 | 4:21:01 PM | 29.220 | 0 |
| 2024-07-15 | 3:20:44 PM | 29.200 | 0 |
| 2024-07-15 | 2:20:32 PM | 29.200 | 0 |
| 2024-07-15 | 1:20:35 PM | 29.170 | 0 |
| 2024-07-15 | 12:20:22 PM | 29.250 | 0 |
| 2024-07-15 | 11:20:32 AM | 29.360 | 0 |
| 2024-07-15 | 10:20:28 AM | 29.280 | 0 |