BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 18/07/2024 09:20:19 | Var. -0.140 | Volume | Denaro09:20:46 | Lettera09:20:46 | Max | Min |
|---|---|---|---|---|---|---|
| 29.770EUR | -0.47% | 0 Fatturato: 0.000 |
29.880Quantità in denaro: 9,000 | 29.920Quantità in lettera: 9,000 | 29.770 | 29.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 09:20:19 | 29.770 | 0 |
| 17/07/2024 | 16:20:58 | 29.910 | 0 |
| 17/07/2024 | 15:20:43 | 29.730 | 0 |
| 17/07/2024 | 14:20:21 | 29.750 | 0 |
| 17/07/2024 | 13:20:22 | 29.590 | 0 |
| 17/07/2024 | 12:20:35 | 29.640 | 0 |
| 17/07/2024 | 11:20:28 | 29.570 | 0 |
| 17/07/2024 | 10:20:26 | 29.590 | 0 |
| 17/07/2024 | 09:20:30 | 29.590 | 0 |
| 16/07/2024 | 16:20:55 | 29.370 | 0 |
| 16/07/2024 | 15:20:58 | 29.210 | 0 |
| 16/07/2024 | 14:20:27 | 29.220 | 0 |
| 16/07/2024 | 13:20:28 | 29.150 | 0 |
Tutte le quotazioni in EUR
