BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 2024-07-18 9:20:19 AM | Chg. -0.140 | Volume | Bid9:38:47 AM | Ask9:38:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.770EUR | -0.47% | 0 Turnover: 0.000 |
29.790Bid Size: 9,000 | 29.830Ask Size: 9,000 | 29.770 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:19 AM | 29.770 | 0 |
| 2024-07-17 | 4:20:58 PM | 29.910 | 0 |
| 2024-07-17 | 3:20:43 PM | 29.730 | 0 |
| 2024-07-17 | 2:20:21 PM | 29.750 | 0 |
| 2024-07-17 | 1:20:22 PM | 29.590 | 0 |
| 2024-07-17 | 12:20:35 PM | 29.640 | 0 |
| 2024-07-17 | 11:20:28 AM | 29.570 | 0 |
| 2024-07-17 | 10:20:26 AM | 29.590 | 0 |
| 2024-07-17 | 9:20:30 AM | 29.590 | 0 |
| 2024-07-16 | 4:20:55 PM | 29.370 | 0 |
| 2024-07-16 | 3:20:58 PM | 29.210 | 0 |
| 2024-07-16 | 2:20:27 PM | 29.220 | 0 |
| 2024-07-16 | 1:20:28 PM | 29.150 | 0 |
All quotes in EUR
