BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1E9 /
| 7/18/2024 11:20:32 AM | Chg. +0.100 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | +0.36% | 0 Turnover: 0.000 |
27.770Bid Size: 4,000 | 27.790Ask Size: 4,000 | 27.770 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:32 AM | 27.770 | 0 |
| 7/18/2024 | 10:20:22 AM | 27.660 | 0 |
| 7/18/2024 | 9:20:19 AM | 27.640 | 0 |
| 7/17/2024 | 4:20:54 PM | 27.670 | 0 |
| 7/17/2024 | 3:20:42 PM | 27.580 | 0 |
| 7/17/2024 | 2:20:28 PM | 27.590 | 0 |
| 7/17/2024 | 1:20:27 PM | 27.470 | 0 |
| 7/17/2024 | 12:20:33 PM | 27.490 | 0 |
| 7/17/2024 | 11:20:24 AM | 27.440 | 0 |
| 7/17/2024 | 10:20:25 AM | 27.460 | 0 |
| 7/17/2024 | 9:20:15 AM | 27.430 | 0 |
| 7/16/2024 | 4:21:00 PM | 27.280 | 0 |
| 7/16/2024 | 3:20:54 PM | 27.170 | 0 |
All quotes in EUR
