| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:27 PM | 27.170 | 0 |
| 2024-07-16 | 1:20:25 PM | 27.120 | 0 |
| 2024-07-16 | 12:20:36 PM | 27.180 | 0 |
| 2024-07-16 | 11:20:25 AM | 27.190 | 0 |
| 2024-07-16 | 10:20:24 AM | 27.010 | 0 |
| 2024-07-16 | 9:20:14 AM | 27.110 | 0 |
| 2024-07-15 | 4:21:00 PM | 27.170 | 0 |
| 2024-07-15 | 3:20:40 PM | 27.170 | 0 |
| 2024-07-15 | 2:20:29 PM | 27.170 | 0 |
| 2024-07-15 | 1:20:34 PM | 27.130 | 0 |
| 2024-07-15 | 12:20:30 PM | 27.130 | 0 |
| 2024-07-15 | 11:20:35 AM | 27.200 | 0 |
| 2024-07-15 | 10:20:31 AM | 27.150 | 0 |