BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1E9 /
| 2024-07-18 9:20:19 AM | Chg. -0.030 | Volume | Bid9:31:53 AM | Ask9:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.640EUR | -0.11% | 0 Turnover: 0.000 |
27.640Bid Size: 4,000 | 27.660Ask Size: 4,000 | 27.640 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:19 AM | 27.640 | 0 |
| 2024-07-17 | 4:20:54 PM | 27.670 | 0 |
| 2024-07-17 | 3:20:42 PM | 27.580 | 0 |
| 2024-07-17 | 2:20:28 PM | 27.590 | 0 |
| 2024-07-17 | 1:20:27 PM | 27.470 | 0 |
| 2024-07-17 | 12:20:33 PM | 27.490 | 0 |
| 2024-07-17 | 11:20:24 AM | 27.440 | 0 |
| 2024-07-17 | 10:20:25 AM | 27.460 | 0 |
| 2024-07-17 | 9:20:15 AM | 27.430 | 0 |
| 2024-07-16 | 4:21:00 PM | 27.280 | 0 |
| 2024-07-16 | 3:20:54 PM | 27.170 | 0 |
| 2024-07-16 | 2:20:27 PM | 27.170 | 0 |
| 2024-07-16 | 1:20:25 PM | 27.120 | 0 |
All quotes in EUR
