BNP Paribas Discount Zert ADEN 25.../ DE000PG6EC30 /
| 2024-08-16 4:20:39 PM | Chg. +0.010 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.990 | 21.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:39 PM | 21.920 | 0 |
| 2024-08-16 | 3:20:42 PM | 21.950 | 0 |
| 2024-08-16 | 2:20:28 PM | 21.930 | 0 |
| 2024-08-16 | 1:20:29 PM | 21.950 | 0 |
| 2024-08-16 | 12:20:22 PM | 21.950 | 0 |
| 2024-08-16 | 11:20:19 AM | 21.990 | 0 |
| 2024-08-16 | 10:20:16 AM | 21.960 | 0 |
| 2024-08-16 | 9:20:13 AM | 21.910 | 0 |
| 2024-08-15 | 4:20:37 PM | 21.910 | 0 |
| 2024-08-15 | 3:20:34 PM | 21.900 | 0 |
| 2024-08-15 | 2:20:23 PM | 21.900 | 0 |
| 2024-08-15 | 1:20:27 PM | 21.900 | 0 |
| 2024-08-15 | 12:20:30 PM | 21.900 | 0 |
All quotes in EUR
