| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:20 AM | 21.900 | 0 |
| 2024-08-15 | 10:20:11 AM | 21.930 | 0 |
| 2024-08-15 | 9:20:23 AM | 21.940 | 0 |
| 2024-08-14 | 4:20:46 PM | 21.940 | 0 |
| 2024-08-14 | 3:20:45 PM | 21.940 | 0 |
| 2024-08-14 | 2:20:21 PM | 21.970 | 0 |
| 2024-08-14 | 1:20:24 PM | 21.980 | 0 |
| 2024-08-14 | 12:20:22 PM | 21.980 | 0 |
| 2024-08-14 | 11:20:21 AM | 21.960 | 0 |
| 2024-08-14 | 10:20:16 AM | 21.970 | 0 |
| 2024-08-14 | 9:20:23 AM | 21.940 | 0 |