BNP Paribas Discount Zert ADEN 25.../ DE000PG49MJ3 /
16/08/2024 16:20:35 | Chg. -0.010 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
---|---|---|---|---|---|---|
27.690EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.970 | 27.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:35 | 27.690 | 0 |
16/08/2024 | 15:20:45 | 27.670 | 0 |
16/08/2024 | 14:20:28 | 27.590 | 0 |
16/08/2024 | 13:20:33 | 27.700 | 0 |
16/08/2024 | 12:20:24 | 27.790 | 0 |
16/08/2024 | 11:20:19 | 27.970 | 0 |
16/08/2024 | 10:20:20 | 27.910 | 0 |
16/08/2024 | 09:20:13 | 27.760 | 0 |
15/08/2024 | 16:20:38 | 27.700 | 0 |
15/08/2024 | 15:20:34 | 27.810 | 0 |
15/08/2024 | 14:20:24 | 27.530 | 0 |
15/08/2024 | 13:20:28 | 27.480 | 0 |
15/08/2024 | 12:20:31 | 27.480 | 0 |
All quotes in EUR