BNP Paribas Discount Zert ADEN 25.../ DE000PG49MF1 /
| 8/16/2024 4:20:46 PM | Chg. +0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.040 | 25.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:46 PM | 25.880 | 0 |
| 8/16/2024 | 3:20:44 PM | 25.880 | 0 |
| 8/16/2024 | 2:20:27 PM | 25.840 | 0 |
| 8/16/2024 | 1:20:30 PM | 25.900 | 0 |
| 8/16/2024 | 12:20:21 PM | 25.940 | 0 |
| 8/16/2024 | 11:20:18 AM | 26.040 | 0 |
| 8/16/2024 | 10:20:19 AM | 26.000 | 0 |
| 8/16/2024 | 9:20:12 AM | 25.900 | 0 |
| 8/15/2024 | 4:20:39 PM | 25.870 | 0 |
| 8/15/2024 | 3:20:34 PM | 25.910 | 0 |
| 8/15/2024 | 2:20:23 PM | 25.790 | 0 |
| 8/15/2024 | 1:20:26 PM | 25.760 | 0 |
| 8/15/2024 | 12:20:30 PM | 25.770 | 0 |
All quotes in EUR
