| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:22 PM | 26.110 | 0 |
| 2024-09-24 | 1:20:30 PM | 26.170 | 0 |
| 2024-09-24 | 12:20:28 PM | 26.190 | 0 |
| 2024-09-24 | 11:20:26 AM | 26.220 | 0 |
| 2024-09-24 | 10:20:23 AM | 26.250 | 0 |
| 2024-09-24 | 9:20:18 AM | 26.230 | 0 |
| 2024-09-23 | 4:20:36 PM | 26.010 | 0 |
| 2024-09-23 | 3:20:40 PM | 26.040 | 0 |
| 2024-09-23 | 2:20:24 PM | 25.960 | 0 |
| 2024-09-23 | 1:20:26 PM | 25.830 | 0 |
| 2024-09-23 | 12:20:18 PM | 25.800 | 0 |
| 2024-09-23 | 11:20:28 AM | 25.680 | 0 |
| 2024-09-23 | 10:20:18 AM | 25.820 | 0 |