| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:27 AM | 26.020 | 0 |
| 2024-09-26 | 10:20:15 AM | 26.050 | 0 |
| 2024-09-26 | 9:20:15 AM | 26.060 | 0 |
| 2024-09-25 | 4:20:40 PM | 25.630 | 0 |
| 2024-09-25 | 3:20:38 PM | 25.910 | 0 |
| 2024-09-25 | 2:20:27 PM | 25.910 | 0 |
| 2024-09-25 | 1:20:24 PM | 25.920 | 0 |
| 2024-09-25 | 12:20:20 PM | 25.880 | 0 |
| 2024-09-25 | 11:20:27 AM | 25.880 | 0 |
| 2024-09-25 | 10:20:13 AM | 25.970 | 0 |
| 2024-09-25 | 9:20:13 AM | 26.120 | 0 |
| 2024-09-24 | 4:20:39 PM | 26.080 | 0 |
| 2024-09-24 | 3:20:39 PM | 26.120 | 0 |