BNP Paribas Discount Zert ADEN 25.../ DE000PG49MF1 /
| 16/08/2024 16:20:46 | Chg. +0.010 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.040 | 25.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:20:46 | 25.880 | 0 |
| 16/08/2024 | 15:20:44 | 25.880 | 0 |
| 16/08/2024 | 14:20:27 | 25.840 | 0 |
| 16/08/2024 | 13:20:30 | 25.900 | 0 |
| 16/08/2024 | 12:20:21 | 25.940 | 0 |
| 16/08/2024 | 11:20:18 | 26.040 | 0 |
| 16/08/2024 | 10:20:19 | 26.000 | 0 |
| 16/08/2024 | 09:20:12 | 25.900 | 0 |
| 15/08/2024 | 16:20:39 | 25.870 | 0 |
| 15/08/2024 | 15:20:34 | 25.910 | 0 |
| 15/08/2024 | 14:20:23 | 25.790 | 0 |
| 15/08/2024 | 13:20:26 | 25.760 | 0 |
| 15/08/2024 | 12:20:30 | 25.770 | 0 |
All quotes in EUR
