BNP Paribas Discount Zert ADEN 25.../ DE000PG49MF1 /
| 2024-10-18 4:20:45 PM | Chg. +0.290 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.390EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.500 | 26.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:45 PM | 26.390 | 0 |
| 2024-10-18 | 3:20:33 PM | 26.400 | 0 |
| 2024-10-18 | 2:20:26 PM | 26.420 | 0 |
| 2024-10-18 | 1:20:26 PM | 26.440 | 0 |
| 2024-10-18 | 12:20:20 PM | 26.500 | 0 |
| 2024-10-18 | 11:20:26 AM | 26.500 | 0 |
| 2024-10-18 | 10:20:15 AM | 26.480 | 0 |
| 2024-10-18 | 9:20:16 AM | 26.460 | 0 |
| 2024-10-17 | 4:20:33 PM | 26.100 | 0 |
| 2024-10-17 | 3:20:33 PM | 26.340 | 0 |
| 2024-10-17 | 2:20:22 PM | 26.210 | 0 |
| 2024-10-17 | 1:20:20 PM | 26.790 | 0 |
| 2024-10-17 | 12:20:26 PM | 26.760 | 0 |
All quotes in EUR
