BNP Paribas Discount Zert ADEN 25.../ DE000PG49MH7 /
| 18/10/2024 16:20:55 | Chg. +0.450 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 27.590EUR | +1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.800 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:55 | 27.590 | 0 |
| 18/10/2024 | 15:20:46 | 27.620 | 0 |
| 18/10/2024 | 14:20:34 | 27.670 | 0 |
| 18/10/2024 | 13:20:31 | 27.700 | 0 |
| 18/10/2024 | 12:20:24 | 27.800 | 0 |
| 18/10/2024 | 11:20:32 | 27.800 | 0 |
| 18/10/2024 | 10:20:18 | 27.760 | 0 |
| 18/10/2024 | 09:20:37 | 27.730 | 0 |
| 17/10/2024 | 16:20:50 | 27.140 | 0 |
| 17/10/2024 | 15:20:41 | 27.490 | 0 |
| 17/10/2024 | 14:20:23 | 27.330 | 0 |
| 17/10/2024 | 13:20:21 | 28.180 | 0 |
| 17/10/2024 | 12:20:34 | 28.150 | 0 |
All quotes in EUR
