BNP Paribas Discount Zert ADEN 25.../ DE000PG49MH7 /
| 2024-10-18 4:20:55 PM | Chg. +0.450 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.590EUR | +1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.800 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:55 PM | 27.590 | 0 |
| 2024-10-18 | 3:20:46 PM | 27.620 | 0 |
| 2024-10-18 | 2:20:34 PM | 27.670 | 0 |
| 2024-10-18 | 1:20:31 PM | 27.700 | 0 |
| 2024-10-18 | 12:20:24 PM | 27.800 | 0 |
| 2024-10-18 | 11:20:32 AM | 27.800 | 0 |
| 2024-10-18 | 10:20:18 AM | 27.760 | 0 |
| 2024-10-18 | 9:20:37 AM | 27.730 | 0 |
| 2024-10-17 | 4:20:50 PM | 27.140 | 0 |
| 2024-10-17 | 3:20:41 PM | 27.490 | 0 |
| 2024-10-17 | 2:20:23 PM | 27.330 | 0 |
| 2024-10-17 | 1:20:21 PM | 28.180 | 0 |
| 2024-10-17 | 12:20:34 PM | 28.150 | 0 |
All quotes in EUR
