| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:22 AM | 28.120 | 0 |
| 2024-10-17 | 10:20:19 AM | 28.090 | 0 |
| 2024-10-17 | 9:20:29 AM | 27.980 | 0 |
| 2024-10-16 | 4:20:44 PM | 28.250 | 0 |
| 2024-10-16 | 3:20:52 PM | 28.240 | 0 |
| 2024-10-16 | 2:20:34 PM | 28.350 | 0 |
| 2024-10-16 | 1:20:31 PM | 28.200 | 0 |
| 2024-10-16 | 12:20:28 PM | 28.090 | 0 |
| 2024-10-16 | 11:20:24 AM | 28.130 | 0 |
| 2024-10-16 | 10:20:16 AM | 28.360 | 0 |
| 2024-10-16 | 9:20:22 AM | 27.900 | 0 |