BNP Paribas Discount Zert ADEN 25.../ DE000PG49MG9 /
| 10/18/2024 4:20:54 PM | Chg. +0.390 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | +1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.280 | 27.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:54 PM | 27.120 | 0 |
| 10/18/2024 | 3:20:42 PM | 27.140 | 0 |
| 10/18/2024 | 2:20:32 PM | 27.180 | 0 |
| 10/18/2024 | 1:20:32 PM | 27.200 | 0 |
| 10/18/2024 | 12:20:27 PM | 27.280 | 0 |
| 10/18/2024 | 11:20:30 AM | 27.280 | 0 |
| 10/18/2024 | 10:20:21 AM | 27.250 | 0 |
| 10/18/2024 | 9:20:35 AM | 27.230 | 0 |
| 10/17/2024 | 4:20:46 PM | 26.730 | 0 |
| 10/17/2024 | 3:20:43 PM | 27.050 | 0 |
| 10/17/2024 | 2:20:29 PM | 26.900 | 0 |
| 10/17/2024 | 1:20:25 PM | 27.630 | 0 |
| 10/17/2024 | 12:20:31 PM | 27.600 | 0 |
All quotes in EUR
