BNP Paribas Discount Zert ADEN 25.../ DE000PG49MG9 /
| 2024-09-27 4:20:51 PM | Chg. +0.780 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | +2.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.890 | 27.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:20:51 PM | 27.890 | 0 |
| 2024-09-27 | 3:20:45 PM | 27.820 | 0 |
| 2024-09-27 | 2:20:36 PM | 27.650 | 0 |
| 2024-09-27 | 1:20:30 PM | 27.670 | 0 |
| 2024-09-27 | 12:20:26 PM | 27.720 | 0 |
| 2024-09-27 | 11:20:29 AM | 27.650 | 0 |
| 2024-09-27 | 10:20:16 AM | 27.470 | 0 |
| 2024-09-27 | 9:20:16 AM | 27.370 | 0 |
| 2024-09-26 | 4:20:55 PM | 27.110 | 0 |
| 2024-09-26 | 3:20:59 PM | 27.160 | 0 |
| 2024-09-26 | 2:20:30 PM | 27.040 | 0 |
| 2024-09-26 | 1:20:39 PM | 26.980 | 0 |
| 2024-09-26 | 12:20:35 PM | 26.750 | 0 |
All quotes in EUR
