BNP Paribas Discount Zert ADEN 25.../ DE000PG49MG9 /
| 18/10/2024 16:20:54 | Chg. +0.390 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | +1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.280 | 27.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:54 | 27.120 | 0 |
| 18/10/2024 | 15:20:42 | 27.140 | 0 |
| 18/10/2024 | 14:20:32 | 27.180 | 0 |
| 18/10/2024 | 13:20:32 | 27.200 | 0 |
| 18/10/2024 | 12:20:27 | 27.280 | 0 |
| 18/10/2024 | 11:20:30 | 27.280 | 0 |
| 18/10/2024 | 10:20:21 | 27.250 | 0 |
| 18/10/2024 | 09:20:35 | 27.230 | 0 |
| 17/10/2024 | 16:20:46 | 26.730 | 0 |
| 17/10/2024 | 15:20:43 | 27.050 | 0 |
| 17/10/2024 | 14:20:29 | 26.900 | 0 |
| 17/10/2024 | 13:20:25 | 27.630 | 0 |
| 17/10/2024 | 12:20:31 | 27.600 | 0 |
All quotes in EUR
