BNP Paribas Discount Zert ADEN 25.../ DE000PG49ME4 /
| 2024-08-16 4:20:48 PM | Chg. +0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.280 | 24.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:48 PM | 24.170 | 0 |
| 2024-08-16 | 3:20:40 PM | 24.190 | 0 |
| 2024-08-16 | 2:20:30 PM | 24.160 | 0 |
| 2024-08-16 | 1:20:31 PM | 24.200 | 0 |
| 2024-08-16 | 12:20:22 PM | 24.220 | 0 |
| 2024-08-16 | 11:20:19 AM | 24.280 | 0 |
| 2024-08-16 | 10:20:19 AM | 24.250 | 0 |
| 2024-08-16 | 9:20:11 AM | 24.180 | 0 |
| 2024-08-15 | 4:20:39 PM | 24.160 | 0 |
| 2024-08-15 | 3:20:34 PM | 24.170 | 0 |
| 2024-08-15 | 2:20:25 PM | 24.120 | 0 |
| 2024-08-15 | 1:20:28 PM | 24.110 | 0 |
| 2024-08-15 | 12:20:26 PM | 24.110 | 0 |
All quotes in EUR
