| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:27 AM | 24.430 | 0 |
| 2024-09-26 | 10:20:18 AM | 24.450 | 0 |
| 2024-09-26 | 9:20:14 AM | 24.420 | 0 |
| 2024-09-25 | 4:20:51 PM | 24.160 | 0 |
| 2024-09-25 | 3:20:38 PM | 24.340 | 0 |
| 2024-09-25 | 2:20:25 PM | 24.330 | 0 |
| 2024-09-25 | 1:20:23 PM | 24.330 | 0 |
| 2024-09-25 | 12:20:22 PM | 24.310 | 0 |
| 2024-09-25 | 11:20:29 AM | 24.330 | 0 |
| 2024-09-25 | 10:20:11 AM | 24.400 | 0 |
| 2024-09-25 | 9:20:12 AM | 24.510 | 0 |
| 2024-09-24 | 4:20:37 PM | 24.480 | 0 |
| 2024-09-24 | 3:20:41 PM | 24.500 | 0 |