BNP Paribas Discount Zert ADBE 30.../ DE000PN9X9R4 /
| 26/07/2024 21:40:17 | Var. +3.300 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 487.950EUR | +0.68% | 0 Fatturato: 0.000 |
488.240Quantità in denaro: 512 | 488.300Quantità in lettera: 512 | 489.570 | 483.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 487.950 | 0 |
| 26/07/2024 | 20:20:18 | 488.010 | 0 |
| 26/07/2024 | 19:20:20 | 489.570 | 0 |
| 26/07/2024 | 18:20:34 | 488.550 | 0 |
| 26/07/2024 | 17:20:29 | 487.440 | 0 |
| 26/07/2024 | 16:20:46 | 486.010 | 0 |
| 26/07/2024 | 15:20:45 | 485.080 | 0 |
| 26/07/2024 | 14:20:29 | 484.730 | 0 |
| 26/07/2024 | 13:20:31 | 486.080 | 0 |
| 26/07/2024 | 12:20:21 | 484.750 | 0 |
| 26/07/2024 | 11:20:19 | 485.080 | 0 |
| 26/07/2024 | 10:20:17 | 484.260 | 0 |
| 26/07/2024 | 09:20:22 | 483.490 | 0 |
Tutte le quotazioni in EUR
