| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:15 AM | 473.800 | 0 |
| 2024-11-11 | 9:40:13 PM | 471.870 | 0 |
| 2024-11-11 | 8:20:15 PM | 469.680 | 0 |
| 2024-11-11 | 7:20:20 PM | 472.210 | 0 |
| 2024-11-11 | 6:20:42 PM | 475.500 | 0 |
| 2024-11-11 | 5:20:38 PM | 473.530 | 0 |
| 2024-11-11 | 4:20:40 PM | 472.520 | 0 |
| 2024-11-11 | 3:20:41 PM | 464.260 | 0 |
| 2024-11-11 | 2:20:21 PM | 464.600 | 0 |
| 2024-11-11 | 1:20:21 PM | 464.170 | 0 |
| 2024-11-11 | 12:20:22 PM | 464.710 | 0 |
| 2024-11-11 | 11:20:30 AM | 463.430 | 0 |
| 2024-11-11 | 10:20:22 AM | 463.430 | 0 |