| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 8:20:15 | 455.880 | 0 |
| 03/10/2024 | 21:40:16 | 455.420 | 0 |
| 03/10/2024 | 20:20:15 | 456.610 | 0 |
| 03/10/2024 | 19:20:50 | 456.160 | 0 |
| 03/10/2024 | 18:21:05 | 459.290 | 0 |
| 03/10/2024 | 17:20:32 | 457.290 | 0 |
| 03/10/2024 | 16:20:33 | 459.070 | 0 |
| 03/10/2024 | 15:21:07 | 455.850 | 0 |
| 03/10/2024 | 14:21:01 | 457.460 | 0 |
| 03/10/2024 | 13:20:24 | 456.680 | 0 |
| 03/10/2024 | 12:20:41 | 455.620 | 0 |
| 03/10/2024 | 11:20:21 | 455.750 | 0 |
| 03/10/2024 | 10:20:13 | 456.560 | 0 |