BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1L4 /
| 2024-08-01 4:20:39 PM | Chg. +0.900 | Volume | Bid5:10:14 PM | Ask5:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.750EUR | +0.23% | 0 Turnover: 0.000 |
385.120Bid Size: 1,298 | 385.180Ask Size: 1,298 | 385.420 | 384.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:39 PM | 384.750 | 0 |
| 2024-08-01 | 3:20:45 PM | 385.160 | 0 |
| 2024-08-01 | 2:20:24 PM | 385.110 | 0 |
| 2024-08-01 | 1:20:24 PM | 385.070 | 0 |
| 2024-08-01 | 12:20:24 PM | 385.250 | 0 |
| 2024-08-01 | 11:20:28 AM | 385.380 | 0 |
| 2024-08-01 | 10:20:23 AM | 385.420 | 0 |
| 2024-08-01 | 9:20:11 AM | 384.400 | 0 |
| 2024-08-01 | 8:20:11 AM | 384.080 | 0 |
| 2024-07-31 | 9:40:20 PM | 383.850 | 0 |
| 2024-07-31 | 8:20:11 PM | 384.450 | 0 |
| 2024-07-31 | 7:20:18 PM | 384.470 | 0 |
| 2024-07-31 | 6:20:34 PM | 384.370 | 0 |
All quotes in EUR
