| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:14 AM | 378.390 | 0 |
| 2024-08-13 | 9:40:11 PM | 378.030 | 0 |
| 2024-08-13 | 8:20:11 PM | 378.310 | 0 |
| 2024-08-13 | 7:20:18 PM | 378.730 | 0 |
| 2024-08-13 | 6:20:30 PM | 379.410 | 0 |
| 2024-08-13 | 5:20:34 PM | 379.500 | 0 |
| 2024-08-13 | 4:20:42 PM | 379.360 | 0 |
| 2024-08-13 | 3:20:39 PM | 379.700 | 0 |
| 2024-08-13 | 2:20:33 PM | 380.240 | 0 |
| 2024-08-13 | 1:20:31 PM | 380.250 | 0 |
| 2024-08-13 | 12:20:26 PM | 380.460 | 0 |
| 2024-08-13 | 11:20:33 AM | 380.640 | 0 |
| 2024-08-13 | 10:20:22 AM | 380.510 | 0 |