BNP Paribas Discount Zert ABT 29..../ DE000PC922J6 /
| 7/30/2024 5:20:36 PM | Chg. +0.270 | Volume | Bid5:36:57 PM | Ask5:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | +0.35% | 0 Turnover: 0.000 |
77.920Bid Size: 2,600 | 77.970Ask Size: 2,600 | 77.910 | 77.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:20:36 PM | 77.910 | 0 |
| 7/30/2024 | 4:20:42 PM | 77.780 | 0 |
| 7/30/2024 | 3:20:41 PM | 77.640 | 0 |
| 7/30/2024 | 2:20:24 PM | 77.570 | 0 |
| 7/30/2024 | 1:20:28 PM | 77.520 | 0 |
| 7/30/2024 | 12:20:20 PM | 77.530 | 0 |
| 7/30/2024 | 11:20:22 AM | 77.520 | 0 |
| 7/30/2024 | 10:20:20 AM | 77.620 | 0 |
| 7/30/2024 | 9:20:14 AM | 77.640 | 0 |
| 7/30/2024 | 8:20:22 AM | 77.670 | 0 |
| 7/29/2024 | 9:40:23 PM | 77.640 | 0 |
| 7/29/2024 | 8:20:26 PM | 77.530 | 0 |
| 7/29/2024 | 7:20:26 PM | 77.670 | 0 |
All quotes in EUR
