| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:20 AM | 77.540 | 0 |
| 2024-07-23 | 9:40:17 PM | 77.520 | 0 |
| 2024-07-23 | 8:20:15 PM | 77.480 | 0 |
| 2024-07-23 | 7:20:17 PM | 77.450 | 0 |
| 2024-07-23 | 6:20:44 PM | 77.490 | 0 |
| 2024-07-23 | 5:20:30 PM | 77.420 | 0 |
| 2024-07-23 | 4:20:43 PM | 77.440 | 0 |
| 2024-07-23 | 3:20:45 PM | 77.500 | 0 |
| 2024-07-23 | 2:20:30 PM | 77.390 | 0 |
| 2024-07-23 | 1:20:25 PM | 77.360 | 0 |
| 2024-07-23 | 12:20:20 PM | 77.350 | 0 |
| 2024-07-23 | 11:20:27 AM | 77.280 | 0 |
| 2024-07-23 | 10:20:15 AM | 77.240 | 0 |