BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0N2 /
| 2024-07-30 2:20:28 PM | Chg. -0.100 | Volume | Bid3:12:55 PM | Ask3:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.640EUR | -0.12% | 0 Turnover: 0.000 |
80.760Bid Size: 1,200 | 81.340Ask Size: 1,200 | 80.760 | 80.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:28 PM | 80.640 | 0 |
| 2024-07-30 | 1:20:23 PM | 80.600 | 0 |
| 2024-07-30 | 12:20:29 PM | 80.610 | 0 |
| 2024-07-30 | 11:20:27 AM | 80.600 | 0 |
| 2024-07-30 | 10:20:21 AM | 80.710 | 0 |
| 2024-07-30 | 9:20:19 AM | 80.740 | 0 |
| 2024-07-30 | 8:20:11 AM | 80.760 | 0 |
| 2024-07-29 | 9:40:10 PM | 80.740 | 0 |
| 2024-07-29 | 8:20:20 PM | 80.590 | 0 |
| 2024-07-29 | 7:20:13 PM | 80.780 | 0 |
| 2024-07-29 | 6:20:39 PM | 80.760 | 0 |
| 2024-07-29 | 5:20:33 PM | 80.420 | 0 |
| 2024-07-29 | 4:20:35 PM | 79.730 | 0 |
All quotes in EUR
