| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:20:36 PM | 83.030 | 0 |
| 2024-10-04 | 2:20:29 PM | 82.760 | 0 |
| 2024-10-04 | 1:20:19 PM | 82.710 | 0 |
| 2024-10-04 | 12:20:20 PM | 82.680 | 0 |
| 2024-10-04 | 11:20:23 AM | 82.690 | 0 |
| 2024-10-04 | 10:20:20 AM | 82.710 | 0 |
| 2024-10-04 | 9:20:20 AM | 82.790 | 0 |
| 2024-10-04 | 8:20:13 AM | 82.770 | 0 |
| 2024-10-03 | 9:40:15 PM | 82.720 | 0 |
| 2024-10-03 | 8:20:15 PM | 82.770 | 0 |
| 2024-10-03 | 7:20:16 PM | 82.770 | 0 |
| 2024-10-03 | 6:20:36 PM | 82.950 | 0 |
| 2024-10-03 | 5:21:04 PM | 82.920 | 0 |