BNP Paribas Discount Zert ABEC 30.../ DE000PE82EH0 /
| 08/07/2024 13:20:29 | Chg. +0.120 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.510EUR | +0.14% | 0 Turnover: 0.000 |
85.510Bid Size: 2,000 | 85.690Ask Size: 2,000 | 85.600 | 85.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:20:29 | 85.510 | 0 |
| 08/07/2024 | 12:20:26 | 85.430 | 0 |
| 08/07/2024 | 11:20:31 | 85.450 | 0 |
| 08/07/2024 | 10:20:12 | 85.440 | 0 |
| 08/07/2024 | 09:20:22 | 85.520 | 0 |
| 08/07/2024 | 08:20:14 | 85.600 | 0 |
| 05/07/2024 | 21:40:16 | 85.390 | 0 |
| 05/07/2024 | 20:20:18 | 85.460 | 0 |
| 05/07/2024 | 19:20:18 | 85.490 | 0 |
| 05/07/2024 | 18:20:29 | 85.490 | 0 |
| 05/07/2024 | 17:20:34 | 85.490 | 0 |
| 05/07/2024 | 16:20:43 | 85.570 | 0 |
| 05/07/2024 | 15:20:35 | 85.470 | 0 |
All quotes in EUR
