| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:11 AM | 85.880 | 0 |
| 2024-07-30 | 9:40:19 PM | 85.940 | 0 |
| 2024-07-30 | 8:20:18 PM | 85.920 | 0 |
| 2024-07-30 | 7:20:11 PM | 85.920 | 0 |
| 2024-07-30 | 6:20:34 PM | 85.930 | 0 |
| 2024-07-30 | 5:20:23 PM | 86.010 | 0 |
| 2024-07-30 | 4:20:42 PM | 85.990 | 0 |
| 2024-07-30 | 3:20:45 PM | 85.940 | 0 |
| 2024-07-30 | 2:20:30 PM | 85.860 | 0 |
| 2024-07-30 | 1:20:21 PM | 85.780 | 0 |
| 2024-07-30 | 12:20:27 PM | 85.760 | 0 |
| 2024-07-30 | 11:20:22 AM | 85.760 | 0 |
| 2024-07-30 | 10:20:11 AM | 85.810 | 0 |