BNP Paribas Discount Zert ABEC 30.../ DE000PE82EH0 /
| 2024-07-31 9:40:11 PM | Chg. -0.080 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.860EUR | -0.09% | 0 Turnover: 0.000 |
85.860Bid Size: 2,000 | 85.870Ask Size: 2,000 | 85.980 | 85.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 85.860 | 0 |
| 2024-07-31 | 8:20:11 PM | 85.980 | 0 |
| 2024-07-31 | 7:20:12 PM | 85.970 | 0 |
| 2024-07-31 | 6:20:40 PM | 85.960 | 0 |
| 2024-07-31 | 5:20:31 PM | 85.880 | 0 |
| 2024-07-31 | 4:20:46 PM | 85.740 | 0 |
| 2024-07-31 | 3:20:35 PM | 85.690 | 0 |
| 2024-07-31 | 2:20:19 PM | 85.770 | 0 |
| 2024-07-31 | 1:20:24 PM | 85.750 | 0 |
| 2024-07-31 | 12:20:30 PM | 85.820 | 0 |
| 2024-07-31 | 11:20:33 AM | 85.840 | 0 |
| 2024-07-31 | 10:20:13 AM | 85.940 | 0 |
| 2024-07-31 | 9:20:19 AM | 85.920 | 0 |
All quotes in EUR
