BNP Paribas Discount Zert ABEC 30.../ DE000PE82EH0 /
| 2024-07-08 9:40:19 PM | Chg. +0.170 | Volume | Bid9:45:00 PM | Ask9:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.560EUR | +0.20% | 0 Turnover: 0.000 |
85.560Bid Size: 2,000 | 85.570Ask Size: 2,000 | 85.600 | 85.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:19 PM | 85.560 | 0 |
| 2024-07-08 | 8:20:11 PM | 85.520 | 0 |
| 2024-07-08 | 7:20:19 PM | 85.500 | 0 |
| 2024-07-08 | 6:20:39 PM | 85.520 | 0 |
| 2024-07-08 | 5:20:36 PM | 85.480 | 0 |
| 2024-07-08 | 4:20:38 PM | 85.420 | 0 |
| 2024-07-08 | 3:20:41 PM | 85.400 | 0 |
| 2024-07-08 | 2:20:32 PM | 85.440 | 0 |
| 2024-07-08 | 1:20:29 PM | 85.510 | 0 |
| 2024-07-08 | 12:20:26 PM | 85.430 | 0 |
| 2024-07-08 | 11:20:31 AM | 85.450 | 0 |
| 2024-07-08 | 10:20:12 AM | 85.440 | 0 |
| 2024-07-08 | 9:20:22 AM | 85.520 | 0 |
All quotes in EUR
