BNP Paribas Discount Zert ABEC 30.../ DE000PE82EG2 /
| 2024-07-08 9:40:18 PM | Chg. +0.170 | Volume | Bid9:45:00 PM | Ask9:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.070EUR | +0.21% | 0 Turnover: 0.000 |
81.070Bid Size: 3,000 | 81.080Ask Size: 3,000 | 81.110 | 80.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:18 PM | 81.070 | 0 |
| 2024-07-08 | 8:20:21 PM | 81.030 | 0 |
| 2024-07-08 | 7:20:18 PM | 81.010 | 0 |
| 2024-07-08 | 6:20:39 PM | 81.030 | 0 |
| 2024-07-08 | 5:20:34 PM | 80.990 | 0 |
| 2024-07-08 | 4:20:36 PM | 80.930 | 0 |
| 2024-07-08 | 3:20:41 PM | 80.920 | 0 |
| 2024-07-08 | 2:20:32 PM | 80.950 | 0 |
| 2024-07-08 | 1:20:29 PM | 81.020 | 0 |
| 2024-07-08 | 12:20:26 PM | 80.950 | 0 |
| 2024-07-08 | 11:20:32 AM | 80.960 | 0 |
| 2024-07-08 | 10:20:12 AM | 80.960 | 0 |
| 2024-07-08 | 9:20:22 AM | 81.030 | 0 |
All quotes in EUR
