| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:11 AM | 81.380 | 0 |
| 2024-07-31 | 9:40:11 PM | 81.350 | 0 |
| 2024-07-31 | 8:20:11 PM | 81.470 | 0 |
| 2024-07-31 | 7:20:12 PM | 81.470 | 0 |
| 2024-07-31 | 6:20:39 PM | 81.450 | 0 |
| 2024-07-31 | 5:20:31 PM | 81.380 | 0 |
| 2024-07-31 | 4:20:43 PM | 81.250 | 0 |
| 2024-07-31 | 3:20:35 PM | 81.200 | 0 |
| 2024-07-31 | 2:20:19 PM | 81.270 | 0 |
| 2024-07-31 | 1:20:19 PM | 81.250 | 0 |
| 2024-07-31 | 12:20:29 PM | 81.320 | 0 |
| 2024-07-31 | 11:20:33 AM | 81.340 | 0 |
| 2024-07-31 | 10:20:12 AM | 81.440 | 0 |