BNP Paribas Discount Zert ABEC 30.../ DE000PE82EK4 /
| 7/8/2024 10:20:12 AM | Chg. +0.060 | Volume | Bid10:58:30 AM | Ask10:58:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.400EUR | +0.06% | 0 Turnover: 0.000 |
94.410Bid Size: 2,000 | 94.590Ask Size: 2,000 | 94.570 | 94.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:20:12 AM | 94.400 | 0 |
| 7/8/2024 | 9:20:23 AM | 94.490 | 0 |
| 7/8/2024 | 8:20:12 AM | 94.570 | 0 |
| 7/5/2024 | 9:40:15 PM | 94.340 | 0 |
| 7/5/2024 | 8:20:16 PM | 94.420 | 0 |
| 7/5/2024 | 7:20:21 PM | 94.450 | 0 |
| 7/5/2024 | 6:20:40 PM | 94.450 | 0 |
| 7/5/2024 | 5:20:34 PM | 94.450 | 0 |
| 7/5/2024 | 4:20:42 PM | 94.540 | 0 |
| 7/5/2024 | 3:20:35 PM | 94.430 | 0 |
| 7/5/2024 | 2:20:25 PM | 94.440 | 0 |
| 7/5/2024 | 1:20:24 PM | 94.460 | 0 |
| 7/5/2024 | 12:20:32 PM | 94.400 | 0 |
All quotes in EUR
