| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:16 PM | 94.900 | 0 |
| 2024-07-30 | 7:20:21 PM | 94.900 | 0 |
| 2024-07-30 | 6:20:32 PM | 94.910 | 0 |
| 2024-07-30 | 5:20:23 PM | 95.000 | 0 |
| 2024-07-30 | 4:20:43 PM | 94.980 | 0 |
| 2024-07-30 | 3:20:45 PM | 94.920 | 0 |
| 2024-07-30 | 2:20:27 PM | 94.840 | 0 |
| 2024-07-30 | 1:20:22 PM | 94.750 | 0 |
| 2024-07-30 | 12:20:28 PM | 94.730 | 0 |
| 2024-07-30 | 11:20:23 AM | 94.730 | 0 |
| 2024-07-30 | 10:20:12 AM | 94.780 | 0 |
| 2024-07-30 | 9:20:12 AM | 94.790 | 0 |
| 2024-07-30 | 8:20:15 AM | 94.810 | 0 |