BNP Paribas Discount Zert ABEC 30.../ DE000PE82EK4 /
| 2024-07-31 6:20:40 PM | Chg. +0.030 | Volume | Bid6:47:25 PM | Ask6:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.950EUR | +0.03% | 0 Turnover: 0.000 |
94.970Bid Size: 4,000 | 94.980Ask Size: 4,000 | 94.950 | 94.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:40 PM | 94.950 | 0 |
| 2024-07-31 | 5:20:33 PM | 94.870 | 0 |
| 2024-07-31 | 4:20:45 PM | 94.710 | 0 |
| 2024-07-31 | 3:20:36 PM | 94.650 | 0 |
| 2024-07-31 | 2:20:20 PM | 94.740 | 0 |
| 2024-07-31 | 1:20:20 PM | 94.720 | 0 |
| 2024-07-31 | 12:20:31 PM | 94.800 | 0 |
| 2024-07-31 | 11:20:32 AM | 94.820 | 0 |
| 2024-07-31 | 10:20:12 AM | 94.930 | 0 |
| 2024-07-31 | 9:20:15 AM | 94.900 | 0 |
| 2024-07-31 | 8:20:11 AM | 94.860 | 0 |
| 2024-07-30 | 9:40:19 PM | 94.920 | 0 |
| 2024-07-30 | 8:20:16 PM | 94.900 | 0 |
All quotes in EUR
