BNP Paribas Discount Zert ABEC 30.../ DE000PE82EK4 /
| 31/07/2024 18:20:40 | Chg. +0.030 | Volume | Bid18:47:25 | Ask18:47:25 | High | Low |
|---|---|---|---|---|---|---|
| 94.950EUR | +0.03% | 0 Turnover: 0.000 |
94.970Bid Size: 4,000 | 94.980Ask Size: 4,000 | 94.950 | 94.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:40 | 94.950 | 0 |
| 31/07/2024 | 17:20:33 | 94.870 | 0 |
| 31/07/2024 | 16:20:45 | 94.710 | 0 |
| 31/07/2024 | 15:20:36 | 94.650 | 0 |
| 31/07/2024 | 14:20:20 | 94.740 | 0 |
| 31/07/2024 | 13:20:20 | 94.720 | 0 |
| 31/07/2024 | 12:20:31 | 94.800 | 0 |
| 31/07/2024 | 11:20:32 | 94.820 | 0 |
| 31/07/2024 | 10:20:12 | 94.930 | 0 |
| 31/07/2024 | 09:20:15 | 94.900 | 0 |
| 31/07/2024 | 08:20:11 | 94.860 | 0 |
| 30/07/2024 | 21:40:19 | 94.920 | 0 |
| 30/07/2024 | 20:20:16 | 94.900 | 0 |
All quotes in EUR
